Cloudy

Red Deer, AB

6°C Cloudy Humidity: 71% Wind: 17.70 km/h
  • 24 Sep 2017 Partly Cloudy 14°C 2°C
  • 25 Sep 2017 Partly Cloudy 17°C 5°C
CANOLA
Change Last Low Open High Close Time
Nov '17 2.7 494.8 490.3 491.8 498.5 494.8 1:20P
Jan '18 2.4 501.5 497.5 498.7 505.1 501.5 1:20P
Mar '18 2.6 506.0 502.1 502.1 509.7 506.0 1:20P
May '18 2.5 508.7 508.5 509.0 512.5 508.7 1:20P
Jul '18 2.8 510.2 510.0 512.9 512.9 510.2 1:20P
Nov '18 4.0 488.2 486.2 486.3 492.2 488.2 1:20P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Oct '17 0.000550 0.810800 0.811300 0.812000 0.815150 0.810800 4:00P
Nov '17 0.000550 0.810950 0.810350 0.815000 0.815000 0.810950 4:00P
Dec '17 0.000550 0.811050 0.810050 0.811800 0.816450 0.811050 4:00P
BRENT CRUDE
Change Last Low Open High Close Time
Nov '17 0.43 56.86 56.22 56.50 56.91 56.86 5:00P
Dec '17 0.33 56.42 55.89 56.16 56.47 56.42 5:00P
Jan '18 0.28 56.10 55.62 55.88 56.13 56.10 5:00P
SOYBEANS
Change Last Low Open High Close Time
Nov '17 13'4 984'2 969'0 970'0 987'0 984'2 3:59P
Jan '18 13'4 994'4 979'4 980'0 997'0 994'4 3:16P
Mar '18 13'2 1003'4 988'4 989'0 1006'0 1003'4 3:00P
SOYBEAN OIL
Change Last Low Open High Close Time
Oct '17 -0.11 33.99 33.92 34.10 34.37 33.99 4:03P
Dec '17 -0.12 34.22 34.15 34.34 34.61 34.22 4:03P
Jan '18 -0.12 34.38 34.32 34.47 34.76 34.38 3:20P
SOYBEAN MEAL
Change Last Low Open High Close Time
Oct '17 60 3150 3085 3088 3170 3150 3:06P
Dec '17 61 3190 3124 3126 3209 3190 3:01P
Jan '18 61 3210 3145 3146 3227 3210 1:30P
CORN
Change Last Low Open High Close Time
Dec '17 3'2 353'4 349'4 349'6 356'2 353'4 3:53P
Mar '18 3'0 366'0 362'2 362'2 368'6 366'0 3:37P
May '18 3'2 374'4 370'4 370'4 377'0 374'4 1:30P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 10'4 634'6 624'2 625'0 636'0 634'6 2:53P
Mar '18 10'0 646'0 636'4 637'6 647'0 646'0 3:37P
May '18 8'2 648'6 641'4 644'0 650'0 648'6 3:37P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 0'6 450'2 445'0 449'0 452'4 450'2 4:38P
Mar '18 0'4 468'0 463'2 467'0 470'2 468'0 1:30P
May '18 0'2 480'4 476'0 480'0 482'6 480'4 1:30P
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • stascan picStocks

  • Est. Production  stascan pic

  • heat

  • usda

  • aafc

News & Reports