Breezy

Red Deer, AB

13°C Breezy Humidity: 50% Wind: 46.67 km/h
  • 17 Oct 2017 Scattered Showers 18°C 3°C
  • 18 Oct 2017 Partly Cloudy 9°C -1°C
CANOLA
Change Last Low Open High Close Time
Nov '17 0.7 499.1 497.7 497.7 501.2 1:18P
Jan '18 0.6 506.0 504.6 505.4 508.1 1:18P
Mar '18 0.9 511.0 509.6 510.2 512.9 1:18P
May '18 0.7 513.0 512.0 512.3 514.9 1:18P
Jul '18 0.8 513.9 512.5 512.5 515.8 1:17P
Nov '18 -2.2 487.5 487.5 493.3 493.3 1:17P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Oct '17 -0.002250 0.796350 0.796350 9:22A
Nov '17 -0.001500 0.797250 0.794400 0.798000 0.798350 0.796550 1:18P
Dec '17 -0.001100 0.797800 0.794500 0.799200 0.799450 0.796700 1:18P
BRENT CRUDE
Change Last Low Open High Close Time
Dec '17 -0.10 57.72 57.18 57.78 58.35 1:17P
Jan '18 -0.16 57.40 56.89 57.55 58.05 1:17P
Feb '18 -0.20 57.08 56.63 57.27 57.74 1:17P
SOYBEANS
Change Last Low Open High Close Time
Nov '17 -6'0 985'0 982'4 990'0 990'4 984'6 1:18P
Jan '18 -5'6 995'6 992'6 1000'6 1000'6 995'2 1:18P
Mar '18 -5'4 1005'2 1002'4 1009'4 1010'0 1005'0 1:18P
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 0.00 33.59 33.35 33.66 33.74 33.59 1:18P
Jan '18 -0.01 33.74 33.52 33.79 33.88 33.74 1:18P
Mar '18 -0.02 33.97 33.75 34.02 34.12 33.98 1:18P
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 -27 3218 3212 3240 3240 3216 1:18P
Jan '18 -26 3241 3234 3260 3262 3239 1:18P
Mar '18 -24 3273 3265 3290 3292 3270 1:18P
CORN
Change Last Low Open High Close Time
Dec '17 -0'2 350'2 348'4 350'2 351'6 350'0 1:18P
Mar '18 -0'4 363'6 362'0 363'6 365'2 363'6 1:18P
May '18 -1'0 371'6 370'4 372'4 373'6 372'0 1:18P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 0'6 610'2 608'6 610'2 614'6 1:17P
Mar '18 1'0 624'4 623'0 623'4 629'0 1:17P
May '18 3'0 634'0 632'2 636'2 637'0 1:17P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -0'6 433'0 431'4 434'0 437'0 433'2 1:18P
Mar '18 -0'4 451'2 449'6 451'6 455'2 451'2 1:18P
May '18 -0'4 465'2 463'6 466'0 469'2 465'2 1:18P
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • AB Crop Reportab crop land

  • usda

  • usda

  • stascan picStocks

  • Est. Production  stascan pic

  • heat

News & Reports