Cloudy

Red Deer, AB

-1°C Cloudy Humidity: 68% Wind: 11.27 km/h
  • 18 Oct 2017 Partly Cloudy 7°C -1°C
  • 19 Oct 2017 Partly Cloudy 15°C 2°C
CANOLA
Change Last Low Open High Close Time
Nov '17 0.8 500.0 498.6 498.9 500.0 9:28A
Jan '18 0.6 506.7 505.5 506.1 507.0 9:28A
Mar '18 0.8 511.5 510.5 510.5 511.5 9:28A
May '18 0.2 512.8 512.1 513.0 513.1 9:28A
Jul '18 -0.7 512.7 512.7 514.0 514.0 9:28A
Nov '18 -0.9 488.8 487.5 493.3 493.3 488.8 12:21A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Nov '17 0.002650 0.800100 0.798300 0.799000 0.801000 9:27A
Dec '17 0.002250 0.799900 0.798150 0.798900 0.801250 9:27A
Jan '18 0.002600 0.800500 0.800000 0.800150 0.800650 9:28A
BRENT CRUDE
Change Last Low Open High Close Time
Dec '17 0.42 58.30 58.11 58.16 58.54 9:29A
Jan '18 0.42 57.96 57.74 57.79 58.19 9:29A
Feb '18 0.43 57.64 57.40 57.48 57.85 9:29A
SOYBEANS
Change Last Low Open High Close Time
Nov '17 1'2 986'0 981'6 984'6 986'4 9:29A
Jan '18 1'4 996'6 992'2 995'2 997'0 9:29A
Mar '18 1'2 1006'2 1002'0 1005'0 1006'4 9:29A
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 -0.03 33.56 33.48 33.59 33.68 9:28A
Jan '18 0.00 33.74 33.63 33.75 33.84 9:28A
Mar '18 -0.01 33.97 33.88 33.99 34.08 9:28A
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 -3 3213 3203 3216 3217 9:27A
Jan '18 -3 3236 3226 3239 3240 9:27A
Mar '18 -3 3267 3257 3270 3272 9:27A
CORN
Change Last Low Open High Close Time
Dec '17 -0'4 349'4 348'4 350'2 350'4 9:29A
Mar '18 -0'4 363'2 362'0 363'6 364'0 9:29A
May '18 -0'6 371'2 370'2 372'0 372'2 9:29A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 -0'6 610'2 608'6 610'0 613'0 9:28A
Mar '18 -1'2 624'0 622'6 625'0 627'2 9:28A
May '18 0'6 634'2 633'6 634'4 634'4 9:28A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -3'6 429'4 429'2 433'0 433'4 9:27A
Mar '18 -3'2 448'0 447'2 451'0 451'4 9:27A
May '18 -3'6 461'4 461'2 465'2 465'2 9:27A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • AB Crop Reportab crop land

  • usda

  • usda

  • stascan picStocks

  • Est. Production  stascan pic

  • heat

News & Reports