Breezy

Red Deer, AB

6°C Breezy Humidity: 45% Wind: 40.23 km/h
  • 12 Dec 2017 Partly Cloudy 8°C -1°C
  • 13 Dec 2017 Partly Cloudy 4°C -1°C
CANOLA
Change Last Low Open High Close Time
Jan '18 0.2 500.3 500.1 500.1 500.9 500.1 7:12P
Mar '18 0.1 508.0 508.0 508.0 508.0 507.9 7:12P
May '18 -0.3 514.5 514.5 514.5 514.5 514.8 7:12P
Jul '18 -1.7 518.6 517.7 520.1 522.4 518.6 7:12P
Nov '18 -0.1 502.5 502.5 503.1 503.1 502.6 7:12P
Jan '19 -0.5 506.2 506.9 506.9 506.9 506.2 7:12P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Dec '17 0.000400 0.777350 0.776750 0.777000 0.777550 0.776950 7:12P
Jan '18 0.000000 0.777500 0.777400 0.777500 0.778100 0.777500 7:12P
Feb '18 0.777750 0.778450 7:12P
BRENT CRUDE
Change Last Low Open High Close Time
Feb '18 0.54 63.88 63.78 63.80 63.93 63.34 7:13P
Mar '18 0.52 63.25 63.12 63.21 63.26 62.73 7:13P
Apr '18 0.47 62.86 62.76 62.84 62.86 62.39 7:13P
SOYBEANS
Change Last Low Open High Close Time
Jan '18 1'4 977'2 976'0 976'0 978'0 975'6 7:12P
Mar '18 1'2 988'4 987'6 988'4 989'4 987'2 7:12P
May '18 1'4 999'6 998'6 998'6 1000'4 998'2 7:12P
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 -0.04 33.36 33.17 33.33 33.33 33.36 7:13P
Jan '18 -0.02 33.43 33.40 33.41 33.45 33.45 7:13P
Mar '18 -0.03 33.57 33.55 33.55 33.59 33.60 7:13P
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 -5 3224 3224 3229 3229 3229 7:12P
Jan '18 1 3248 3242 3247 3253 3247 7:12P
Mar '18 2 3291 3287 3289 3293 3289 7:12P
CORN
Change Last Low Open High Close Time
Dec '17 -0'6 335'6 335'2 336'4 340'6 335'6 7:12P
Mar '18 0'4 348'2 347'6 348'0 348'4 347'6 7:12P
May '18 0'4 356'4 356'0 356'2 356'6 356'0 7:12P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 0'0 596'6 596'6 7:12P
Mar '18 1'4 607'0 605'6 605'6 607'4 605'4 7:12P
May '18 -3'2 614'0 613'2 616'4 619'2 614'0 7:12P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -1'2 394'0 395'2 395'2 395'6 394'0 7:12P
Mar '18 2'0 413'2 411'2 411'4 413'2 411'2 7:12P
May '18 2'0 426'4 423'6 423'6 426'4 424'4 7:12P
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • StatsCan Dec 6 final yeilds stascan pic

  • usda

  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

  • usda

News & Reports