Clear

Red Deer, AB

-12°C Clear Humidity: 77% Wind: 17.70 km/h
  • 22 Feb 2018 Partly Cloudy -5°C -14°C
  • 23 Feb 2018 Partly Cloudy -5°C -18°C
CANOLA
Change Last Low Open High Close Time
Mar '18 0.7 511.4 510.7 510.7 511.4 510.7 11:40P
May '18 1.2 516.4 515.1 515.2 516.4 515.2 11:40P
Jul '18 0.7 521.4 520.7 520.7 522.0 520.7 11:42P
Nov '18 0.5 511.0 511.0 511.0 511.0 510.5 11:33P
Jan '19 0.5 515.6 515.1 515.1 515.3 515.6 9:31P
Mar '19 0.5 518.1 518.1 9:31P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Mar '18 0.000050 0.786700 0.786000 0.787200 0.787450 12:11A
Apr '18 0.786700 0.787800 12:11A
May '18 0.787250 0.788200 12:11A
BRENT CRUDE
Change Last Low Open High Close Time
Apr '18 -0.06 66.33 66.21 66.30 66.49 12:10A
May '18 -0.07 66.04 65.92 66.01 66.20 12:10A
Jun '18 -0.09 65.74 65.63 65.65 65.91 12:10A
SOYBEANS
Change Last Low Open High Close Time
Mar '18 2'2 1034'2 1031'0 1031'0 1034'6 12:10A
May '18 2'2 1045'4 1042'0 1042'2 1046'2 12:10A
Jul '18 2'0 1054'4 1051'2 1051'2 1055'2 12:10A
SOYBEAN OIL
Change Last Low Open High Close Time
Mar '18 0.20 32.24 32.05 32.10 32.27 12:09A
May '18 0.20 32.45 32.25 32.32 32.48 12:09A
Jul '18 0.20 32.61 32.43 32.50 32.65 12:09A
SOYBEAN MEAL
Change Last Low Open High Close Time
Mar '18 3 3772 3760 3762 3774 12:10A
May '18 2 3798 3788 3790 3801 12:10A
Jul '18 2 3793 3784 3786 3795 3791 12:10A
CORN
Change Last Low Open High Close Time
Mar '18 0'4 367'2 366'2 366'2 367'6 12:10A
May '18 0'4 375'2 374'4 374'6 375'6 12:09A
Jul '18 0'2 382'6 382'2 382'4 383'4 382'4 12:09A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Mar '18 -0'2 602'6 601'0 601'0 603'0 603'0 11:42P
May '18 -0'2 615'4 613'6 614'6 616'0 615'6 10:46P
Jul '18 -1'0 624'6 624'6 625'6 625'6 625'6 11:58P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Mar '18 1'2 472'0 470'4 470'4 472'6 470'6 12:01A
May '18 0'6 487'0 486'2 487'2 488'2 486'2 12:00A
Jul '18 1'2 505'4 504'2 506'0 506'2 504'2 12:09A
DTN Click here for info on Exchange delays.

Videos

  • Friday
  • Open
  • La Nina CME

News

  • devinpicDreeshen to run for MLA

    New
  • rupGermany Glyphose

  • usda

  • stascan picStatsCan Stocks Report

  • db diesel pump1000

  • aafc

  • usdaSuperbowl of all Reports

News & Reports