Cloudy

Red Deer, AB

-4°C Cloudy Humidity: 70% Wind: 22.53 km/h
  • 23 Jan 2018 Partly Cloudy -3°C -13°C
  • 24 Jan 2018 Cloudy 0°C -7°C
CANOLA
Change Last Low Open High Close Time
Mar '18 -1.7 494.4 494.4 495.0 495.1 496.1 10:51P
May '18 -1.6 501.3 501.3 501.9 502.0 502.9 10:51P
Jul '18 -1.5 507.1 507.1 507.6 507.6 508.6 10:43P
Nov '18 -1.2 503.7 503.7 504.2 504.2 504.9 10:43P
Jan '19 1.7 509.7 507.3 508.6 509.5 509.7 10:43P
Mar '19 1.7 511.8 511.8 10:43P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Feb '18 0.000600 0.805100 0.804950 0.805100 0.806400 0.804500 11:07P
Mar '18 0.001550 0.806250 0.805050 0.805400 0.806650 0.804700 11:07P
Apr '18 0.805500 0.806950 11:07P
BRENT CRUDE
Change Last Low Open High Close Time
Mar '18 -0.15 69.81 69.73 69.97 70.00 69.96 11:07P
Apr '18 -0.12 69.42 69.31 69.54 69.58 69.54 11:07P
May '18 -0.08 69.07 68.94 69.16 69.20 69.15 11:07P
SOYBEANS
Change Last Low Open High Close Time
Mar '18 -2'0 984'2 983'6 985'6 986'4 986'2 11:07P
May '18 -2'2 995'4 995'2 997'0 997'6 997'6 11:07P
Jul '18 -2'2 1005'4 1005'2 1007'0 1007'6 1007'6 11:07P
SOYBEAN OIL
Change Last Low Open High Close Time
Mar '18 0.07 32.59 32.52 32.53 32.70 32.52 11:06P
May '18 0.07 32.79 32.73 32.75 32.88 32.72 11:06P
Jul '18 0.08 32.99 32.91 32.95 33.08 32.91 11:06P
SOYBEAN MEAL
Change Last Low Open High Close Time
Mar '18 -16 3380 3378 3394 3399 3396 11:05P
May '18 -17 3408 3407 3422 3427 3425 11:05P
Jul '18 -17 3424 3422 3438 3443 3441 11:05P
CORN
Change Last Low Open High Close Time
Mar '18 0'4 351'6 351'0 351'2 352'0 351'2 11:07P
May '18 0'2 360'0 359'4 359'4 360'2 359'6 11:07P
Jul '18 0'4 368'4 367'6 368'0 368'4 368'0 11:07P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Mar '18 1'4 606'0 604'6 604'6 607'4 604'4 10:57P
May '18 0'4 615'2 614'6 614'6 617'2 614'6 10:57P
Jul '18 -1'6 621'6 621'6 623'6 624'6 621'6 11:00P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Mar '18 -0'2 423'0 422'2 423'6 424'0 423'2 11:07P
May '18 0'2 437'4 436'6 437'4 438'2 437'2 11:07P
Jul '18 0'2 454'4 453'4 454'2 454'4 454'2 11:07P
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usdaSuperbowl of all Reports

    New
  • usda

  • StatsCan Dec 6 final yeilds stascan pic

  • usda

  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

News & Reports