Mostly Clear

Red Deer, AB

5°C Mostly Clear Humidity: 87% Wind: 17.70 km/h
  • 23 Jun 2017 Partly Cloudy 17°C 5°C
  • 24 Jun 2017 Partly Cloudy 18°C 6°C
CANOLA
Change Last Low Open High Close Time
Jul '17 2.0 507.0 504.8 504.8 507.0 505.0 5:58A
Nov '17 0.5 473.9 472.9 472.9 475.9 6:25A
Jan '18 1.3 480.5 479.5 479.5 480.8 6:25A
Mar '18 1.3 486.0 484.8 484.8 486.0 484.7 6:25A
May '18 -6.3 487.0 487.0 6:25A
Jul '18 -6.1 488.5 488.5 6:25A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Jul '17 0.000300 0.755800 0.755800 0.757150 0.757350 6:43A
Aug '17 0.756050 0.757200 6:42A
Sep '17 0.000550 0.756800 0.756400 0.756900 0.758150 6:43A
BRENT CRUDE
Change Last Low Open High Close Time
Aug '17 0.13 45.35 45.16 45.28 45.59 6:44A
Sep '17 0.14 45.55 45.37 45.48 45.81 6:44A
Oct '17 0.15 45.79 45.54 45.54 46.04 6:44A
SOYBEANS
Change Last Low Open High Close Time
Jul '17 3'4 907'4 904'4 906'4 909'0 6:44A
Aug '17 3'6 912'2 908'6 911'2 913'0 6:43A
Sep '17 3'2 913'0 910'0 912'0 914'2 6:43A
SOYBEAN OIL
Change Last Low Open High Close Time
Jul '17 0.13 31.68 31.51 31.59 31.75 6:43A
Aug '17 0.13 31.79 31.62 31.71 31.86 6:43A
Sep '17 0.12 31.91 31.75 31.84 31.98 6:43A
SOYBEAN MEAL
Change Last Low Open High Close Time
Jul '17 11 2949 2940 2949 2957 6:43A
Aug '17 11 2965 2956 2966 2973 6:43A
Sep '17 10 2975 2968 2975 2980 6:43A
CORN
Change Last Low Open High Close Time
Jul '17 0'2 363'0 362'2 362'6 364'6 6:44A
Sep '17 0'2 371'0 370'0 370'6 372'4 6:44A
Dec '17 0'2 381'0 380'0 380'2 382'6 6:44A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Jul '17 0'2 656'4 652'4 657'0 657'2 6:43A
Sep '17 0'4 661'6 656'0 661'0 661'6 6:43A
Dec '17 -0'2 660'0 657'2 659'0 660'0 6:43A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Jul '17 -0'4 467'2 463'6 467'6 469'4 6:43A
Sep '17 0'0 485'6 481'6 485'4 487'4 6:43A
Dec '17 -0'6 510'0 507'0 510'6 512'0 6:43A
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

News & Reports