Cloudy

Red Deer, AB

-1°C Cloudy Humidity: 48% Wind: 6.44 km/h
  • 25 Feb 2018 Mostly Cloudy -1°C -12°C
  • 26 Feb 2018 Partly Cloudy -1°C -12°C
CANOLA
Change Last Low Open High Close Time
Mar '18 1.0 511.7 510.3 510.7 512.9 511.7 1:30P
May '18 1.1 516.3 515.1 515.2 518.0 516.3 1:30P
Jul '18 1.1 521.8 520.7 520.7 523.4 521.8 1:30P
Nov '18 0.7 511.2 510.8 511.0 512.5 511.2 1:30P
Jan '19 0.1 515.7 515.4 515.6 517.0 515.7 1:30P
Mar '19 0.1 518.2 519.1 519.1 519.2 518.2 1:30P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Mar '18 0.791430 0.791430 2:00P
Apr '18 0.789780 0.789780 2:00P
May '18 0.777500 0.777500 2:00P
BRENT CRUDE
Change Last Low Open High Close Time
Apr '18 0.92 67.31 65.79 66.30 67.37 67.31 5:00P
May '18 0.93 67.04 65.57 66.01 67.10 67.04 5:00P
Jun '18 0.94 66.77 65.31 65.65 66.83 66.77 5:00P
SOYBEANS
Change Last Low Open High Close Time
Mar '18 4'2 1036'2 1028'0 1031'0 1039'4 1036'2 2:00P
May '18 4'2 1047'4 1039'2 1042'2 1050'6 1047'4 2:00P
Jul '18 3'4 1056'0 1048'4 1051'2 1059'2 1056'0 2:00P
SOYBEAN OIL
Change Last Low Open High Close Time
Mar '18 0.32 32.36 32.05 32.10 32.55 32.36 2:00P
May '18 0.31 32.56 32.25 32.32 32.75 32.56 2:00P
Jul '18 0.32 32.73 32.43 32.50 32.92 32.73 2:00P
SOYBEAN MEAL
Change Last Low Open High Close Time
Mar '18 -14 3755 3748 3762 3796 3755 2:00P
May '18 -13 3783 3776 3790 3824 3783 2:00P
Jul '18 -13 3778 3772 3786 3814 3778 2:00P
CORN
Change Last Low Open High Close Time
Mar '18 -0'4 366'2 365'2 366'2 367'6 366'2 2:00P
May '18 -0'2 374'4 373'4 374'6 376'2 374'4 2:00P
Jul '18 -0'2 382'2 381'2 382'4 383'6 382'2 2:00P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Mar '18 -2'2 600'6 600'2 601'0 606'0 600'6 2:00P
May '18 -2'4 613'2 613'0 614'6 619'0 613'2 2:00P
Jul '18 -2'6 623'0 622'4 625'6 629'0 623'0 2:00P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Mar '18 -1'6 469'0 468'2 470'4 476'2 469'0 2:00P
May '18 -1'4 484'6 484'0 487'2 492'0 484'6 2:00P
Jul '18 -1'4 502'6 502'0 506'0 509'6 502'6 2:00P
DTN Click here for info on Exchange delays.

Videos

  • Friday
  • Open
  • La Nina CME

News

  • lanina

    New
  • devinpicDreeshen to run for MLA

  • rupGermany Glyphose

  • usda

  • stascan picStatsCan Stocks Report

  • db diesel pump1000

  • aafc

News & Reports