Cloudy

Red Deer, AB

-1°C Cloudy Humidity: 85% Wind: 28.97 km/h
  • 20 Nov 2017 Partly Cloudy -2°C -19°C
  • 21 Nov 2017 Partly Cloudy -10°C -23°C
CANOLA
Change Last Low Open High Close Time
Jan '18 -3.0 516.4 516.4 519.2 519.2 3:04A
Mar '18 -2.2 525.0 524.6 527.1 527.1 3:04A
May '18 2.1 531.1 527.5 527.5 532.4 531.1 2:53A
Jul '18 2.1 533.9 531.5 531.5 535.0 533.9 2:53A
Nov '18 -3.1 504.1 504.1 505.8 505.8 2:54A
Jan '19 2.4 509.5 508.2 508.2 510.8 509.5 2:54A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Dec '17 -0.000150 0.783600 0.781300 0.783300 0.783900 3:06A
Jan '18 -0.001850 0.782300 0.781750 0.783600 0.784200 3:06A
Feb '18 -0.001650 0.782750 0.782350 0.782750 0.784500 3:06A
BRENT CRUDE
Change Last Low Open High Close Time
Jan '18 -0.25 62.47 62.40 62.80 62.80 3:06A
Feb '18 -0.22 62.33 62.24 62.46 62.54 3:06A
Mar '18 -0.19 62.14 62.06 62.28 62.32 3:06A
SOYBEANS
Change Last Low Open High Close Time
Jan '18 -2'6 987'6 986'6 990'0 992'0 3:06A
Mar '18 -3'0 998'4 997'6 1000'6 1002'6 3:06A
May '18 -3'0 1008'0 1007'2 1010'4 1012'4 3:06A
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 -0.52 33.92 33.86 34.38 34.42 3:07A
Jan '18 -0.52 34.07 34.01 34.51 34.56 3:07A
Mar '18 -0.52 34.28 34.23 34.69 34.77 3:07A
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 7 3189 3183 3186 3203 3:07A
Jan '18 8 3208 3202 3203 3222 3:07A
Mar '18 7 3238 3232 3237 3251 3:07A
CORN
Change Last Low Open High Close Time
Dec '17 0'0 343'0 342'4 342'4 343'4 3:06A
Mar '18 0'2 355'2 354'2 354'4 355'4 3:06A
May '18 -0'2 363'2 362'6 363'0 363'6 3:06A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 -0'6 634'2 632'2 636'4 636'4 3:06A
Mar '18 -1'0 649'0 646'6 650'0 651'0 3:06A
May '18 -3'0 653'0 653'0 656'0 656'0 3:06A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -2'2 419'6 418'0 422'0 422'4 3:07A
Mar '18 -2'0 437'4 435'6 439'0 439'6 3:07A
May '18 -2'0 450'2 448'6 452'6 452'6 3:06A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

  • usda

  • usda

  • stascan picStocks

News & Reports