Mostly Sunny

Red Deer, AB

21°C Mostly Sunny Humidity: 45% Wind: 6.44 km/h
  • 25 Jul 2017 Partly Cloudy 21°C 8°C
  • 26 Jul 2017 Sunny 26°C 10°C
CANOLA
Change Last Low Open High Close Time
Nov '17 -4.4 489.6 488.0 495.1 499.8 489.6 1:22P
Jan '18 -4.9 495.0 494.0 503.5 505.4 495.0 1:22P
Mar '18 -5.2 499.2 498.5 509.6 509.6 499.2 1:22P
May '18 -4.8 502.6 502.2 512.1 512.6 502.6 1:22P
Jul '18 -5.1 505.8 505.8 510.9 516.0 505.8 1:22P
Nov '18 -1.6 477.4 477.4 477.6 477.6 477.4 1:22P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Aug '17 -0.000450 0.799850 0.798200 0.800500 0.801350 0.799600 3:33P
Sep '17 -0.000850 0.799850 0.798550 0.800050 0.801800 0.800000 3:33P
Oct '17 -0.000550 0.800450 0.798900 0.799850 0.802000 0.800300 3:33P
BRENT CRUDE
Change Last Low Open High Close Time
Sep '17 2.11 50.71 48.63 48.64 50.74 50.20 3:35P
Oct '17 2.05 50.87 48.84 48.84 50.88 50.36 3:35P
Nov '17 2.00 51.09 49.11 49.13 51.11 50.59 3:35P
SOYBEANS
Change Last Low Open High Close Time
Aug '17 -16'0 981'4 981'0 1012'0 1022'6 981'4 3:11P
Sep '17 -16'4 986'0 985'4 1017'0 1027'6 986'0 1:30P
Nov '17 -17'2 992'6 992'0 1025'0 1035'4 992'6 3:27P
SOYBEAN OIL
Change Last Low Open High Close Time
Aug '17 -0.11 33.50 33.45 33.96 34.14 33.50 2:56P
Sep '17 -0.11 33.62 33.57 34.00 34.26 33.62 1:30P
Oct '17 -0.09 33.73 33.68 34.17 34.33 33.73 1:30P
SOYBEAN MEAL
Change Last Low Open High Close Time
Aug '17 -76 3183 3180 3297 3341 3183 3:05P
Sep '17 -75 3203 3200 3322 3360 3203 2:30P
Oct '17 -76 3220 3216 3341 3379 3220 2:41P
CORN
Change Last Low Open High Close Time
Sep '17 -8'4 368'6 368'4 382'0 383'6 368'6 3:33P
Dec '17 -8'4 382'2 382'0 395'4 397'4 382'2 3:31P
Mar '18 -8'4 393'4 393'0 406'2 408'4 393'4 2:30P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Sep '17 -33'0 717'4 714'4 757'6 764'0 717'4 3:21P
Dec '17 -31'4 727'0 724'0 764'0 772'0 727'0 3:03P
Mar '18 -29'0 727'4 723'4 768'0 769'4 727'4 1:32P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Sep '17 -14'6 472'6 472'2 493'2 493'2 472'6 3:18P
Dec '17 -15'0 499'4 499'2 520'0 520'2 499'4 3:08P
Mar '18 -14'6 517'0 516'6 537'0 537'0 517'0 1:25P
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

  • aafc

    New
  • usda

  • drought palmer

  • usda

  • stascan pic

  • Walsh

  • usda

News & Reports