Cloudy

Red Deer, AB

-2°C Cloudy Humidity: 83% Wind: 11.27 km/h
  • 20 Nov 2017 Partly Cloudy -2°C -18°C
  • 21 Nov 2017 Partly Cloudy -10°C -23°C
CANOLA
Change Last Low Open High Close Time
Jan '18 -2.3 517.1 516.6 519.2 519.2 12:51A
Mar '18 -2.6 524.6 524.6 527.1 527.1 12:54A
May '18 2.1 531.1 527.5 527.5 532.4 531.1 10:52P
Jul '18 2.1 533.9 531.5 531.5 535.0 533.9 10:52P
Nov '18 -3.1 504.1 504.1 505.8 505.8 12:07A
Jan '19 2.4 509.5 508.2 508.2 510.8 509.5 12:07A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Dec '17 -0.001200 0.782550 0.781300 0.783300 0.783300 1:11A
Jan '18 -0.001850 0.782300 0.781750 0.783600 0.783600 1:11A
Feb '18 -0.001650 0.782750 0.782350 0.782750 0.783300 1:11A
BRENT CRUDE
Change Last Low Open High Close Time
Jan '18 -0.13 62.59 62.46 62.80 62.80 1:11A
Feb '18 -0.14 62.41 62.31 62.46 62.54 1:11A
Mar '18 -0.17 62.16 62.09 62.28 62.30 1:11A
SOYBEANS
Change Last Low Open High Close Time
Jan '18 -0'6 989'6 988'6 990'0 992'0 1:11A
Mar '18 -0'6 1000'6 999'6 1000'6 1002'6 1:11A
May '18 -0'6 1010'2 1009'4 1010'4 1012'4 1:11A
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 -0.26 34.18 34.13 34.38 34.42 1:10A
Jan '18 -0.26 34.33 34.28 34.51 34.56 1:10A
Mar '18 -0.27 34.53 34.49 34.69 34.77 1:10A
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 7 3189 3183 3186 3203 1:10A
Jan '18 9 3209 3202 3203 3222 1:10A
Mar '18 8 3239 3232 3237 3251 1:10A
CORN
Change Last Low Open High Close Time
Dec '17 0'0 343'0 342'4 342'4 343'4 1:11A
Mar '18 0'2 355'2 354'2 354'4 355'4 1:11A
May '18 0'0 363'4 362'6 363'0 363'6 1:11A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 -2'6 632'2 632'2 636'4 636'4 1:11A
Mar '18 -3'2 646'6 646'6 650'0 651'0 1:02A
May '18 -3'0 653'0 653'0 656'0 656'0 1:02A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -3'2 418'6 418'0 422'0 422'4 1:10A
Mar '18 -3'0 436'4 435'6 439'0 439'6 1:10A
May '18 -3'0 449'2 448'6 452'6 452'6 1:10A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

  • usda

  • usda

  • stascan picStocks

News & Reports