Partly Cloudy

Red Deer, AB

3°C Partly Cloudy Humidity: 55% Wind: 22.53 km/h
  • 23 Oct 2017 Partly Cloudy 11°C 1°C
  • 24 Oct 2017 Cloudy 14°C 3°C
CANOLA
Change Last Low Open High Close Time
Nov '17 2.2 504.4 501.6 501.6 504.8 6:04A
Jan '18 2.4 512.9 510.1 510.9 513.3 6:04A
Mar '18 2.3 518.7 516.4 516.4 518.7 6:04A
May '18 2.1 521.1 519.2 519.2 521.1 6:07A
Jul '18 0.4 520.1 520.1 520.1 520.1 6:07A
Nov '18 0.5 490.7 488.2 491.0 492.0 490.7 6:07A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Nov '17 -0.000500 0.791600 0.791350 0.791350 0.792450 6:08A
Dec '17 -0.000500 0.791750 0.791300 0.792100 0.793050 6:08A
Jan '18 0.791850 0.792450 6:08A
BRENT CRUDE
Change Last Low Open High Close Time
Dec '17 -0.08 57.67 57.48 57.95 58.05 6:06A
Jan '18 -0.03 57.55 57.36 57.78 57.86 6:06A
Feb '18 0.00 57.33 57.15 57.53 57.60 6:06A
SOYBEANS
Change Last Low Open High Close Time
Nov '17 0'2 979'0 976'0 977'0 981'2 6:07A
Jan '18 0'2 989'4 986'6 987'4 992'0 6:07A
Mar '18 0'2 999'4 996'6 997'6 1001'6 6:07A
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 0.16 34.32 34.04 34.16 34.42 6:06A
Jan '18 0.14 34.45 34.21 34.32 34.56 6:06A
Mar '18 0.15 34.68 34.43 34.53 34.78 6:06A
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 -6 3165 3159 3165 3179 6:07A
Jan '18 -7 3186 3182 3187 3200 6:07A
Mar '18 -6 3217 3212 3217 3230 6:06A
CORN
Change Last Low Open High Close Time
Dec '17 0'4 345'0 344'2 344'2 345'4 6:07A
Mar '18 0'4 359'0 358'0 358'2 359'4 6:07A
May '18 0'2 367'4 367'0 367'0 368'0 6:07A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 2'4 613'6 610'0 610'0 614'0 6:03A
Mar '18 2'4 626'6 624'2 624'2 626'6 6:03A
May '18 -4'6 631'6 630'6 638'2 639'2 631'6 6:03A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 0'6 423'4 421'6 422'4 424'6 6:07A
Mar '18 0'6 441'4 440'0 440'4 442'6 6:07A
May '18 0'6 455'6 454'6 454'6 456'4 6:07A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • AB Crop Reportab crop land

  • usda

  • usda

  • stascan picStocks

  • Est. Production  stascan pic

  • heat

News & Reports