Clear

Red Deer, AB

17°C Clear Humidity: 51% Wind: 22.53 km/h
  • 23 May 2017 Mostly Cloudy 26°C 11°C
  • 24 May 2017 Rain And Snow 16°C 5°C
CANOLA
Change Last Low Open High Close Time
Jul '17 -0.6 525.2 524.9 525.8 526.2 525.8 12:18A
Nov '17 0.0 501.2 500.6 500.9 501.4 12:21A
Jan '18 1.6 507.0 504.8 506.0 508.9 507.0 12:18A
Mar '18 1.9 511.9 510.1 511.2 513.4 511.9 12:18A
May '18 1.9 514.7 514.7 12:18A
Jul '18 1.9 515.4 515.4 12:18A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Jun '17 -0.001050 0.738850 0.738800 0.740300 0.740400 12:46A
Jul '17 0.000700 0.741000 0.739300 0.741000 0.741000 0.740300 12:44A
Aug '17 0.739650 0.741000 12:44A
BRENT CRUDE
Change Last Low Open High Close Time
Jul '17 0.16 54.31 54.12 54.14 54.35 12:46A
Aug '17 0.14 54.55 54.35 54.35 54.60 12:45A
Sep '17 0.13 54.74 54.56 54.57 54.78 12:46A
SOYBEANS
Change Last Low Open High Close Time
Jul '17 -3'2 945'0 943'0 948'4 951'4 12:45A
Aug '17 -3'4 946'6 945'2 950'6 953'2 12:45A
Sep '17 -3'2 944'6 943'2 949'0 950'4 12:45A
SOYBEAN OIL
Change Last Low Open High Close Time
Jul '17 -0.10 32.24 32.16 32.40 32.53 12:45A
Aug '17 -0.10 32.35 32.27 32.51 32.63 12:45A
Sep '17 -0.11 32.46 32.38 32.63 32.75 12:45A
SOYBEAN MEAL
Change Last Low Open High Close Time
Jul '17 -5 3058 3054 3064 3070 12:45A
Aug '17 -6 3069 3066 3078 3081 12:45A
Sep '17 -6 3082 3079 3092 3092 12:45A
CORN
Change Last Low Open High Close Time
Jul '17 -0'4 369'0 368'6 370'0 371'4 12:45A
Sep '17 -0'4 376'4 376'4 377'6 379'0 12:45A
Dec '17 -0'6 387'0 387'0 388'2 389'6 12:45A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Jul '17 0'2 554'4 553'6 554'2 555'0 554'2 12:45A
Sep '17 -0'4 559'6 559'6 560'2 560'2 560'2 12:45A
Dec '17 -0'6 567'0 567'0 568'2 568'2 567'6 12:45A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Jul '17 -1'0 429'4 429'4 430'6 432'0 12:45A
Sep '17 -1'2 447'0 447'0 448'2 449'4 12:45A
Dec '17 -1'4 472'4 472'4 473'6 474'6 12:45A
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

  • usa$46.54 billion in cuts

    New
  • Rail Reform rail

  • download

  • usda

  • Statscan Stocks reportstascan pic

  • New ElevatorsG3

  • Walsh

News & Reports