Mostly Cloudy

Red Deer, AB

15°C Mostly Cloudy Humidity: 55% Wind: 11.27 km/h
  • 25 Sep 2017 Mostly Cloudy 17°C 7°C
  • 26 Sep 2017 Partly Cloudy 16°C 7°C
CANOLA
Change Last Low Open High Close Time
Nov '17 0.5 495.3 491.3 494.4 495.9 495.3 1:20P
Jan '18 0.3 501.8 498.2 501.5 502.3 501.8 1:20P
Mar '18 0.6 506.6 503.2 506.0 507.1 506.6 1:20P
May '18 0.6 509.3 506.5 509.1 509.8 509.3 1:20P
Jul '18 0.2 510.4 509.0 509.5 511.3 510.4 1:20P
Nov '18 0.2 488.4 486.1 486.1 491.0 488.4 1:20P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Oct '17 -0.002350 0.808450 0.807700 0.811250 0.812200 0.809550 3:06P
Nov '17 -0.001250 0.809700 0.807800 0.811250 0.812350 0.809700 3:06P
Dec '17 -0.002700 0.808350 0.807850 0.811000 0.812500 0.809800 3:06P
BRENT CRUDE
Change Last Low Open High Close Time
Nov '17 2.24 59.10 56.70 56.87 59.20 59.02 3:06P
Dec '17 2.10 58.52 56.23 56.46 58.60 58.43 3:06P
Jan '18 2.01 58.11 55.89 56.10 58.19 58.03 3:06P
SOYBEANS
Change Last Low Open High Close Time
Nov '17 -13'0 971'2 971'0 983'4 985'6 971'2 3:04P
Jan '18 -12'6 981'6 981'2 993'6 995'6 981'6 1:30P
Mar '18 -12'6 990'6 990'6 1002'4 1005'0 990'6 1:30P
SOYBEAN OIL
Change Last Low Open High Close Time
Oct '17 -0.21 33.78 33.63 33.95 34.05 33.78 1:30P
Dec '17 -0.21 34.01 33.86 34.18 34.22 34.01 1:30P
Jan '18 -0.21 34.17 34.02 34.35 34.36 34.17 2:30P
SOYBEAN MEAL
Change Last Low Open High Close Time
Oct '17 -49 3101 3097 3150 3153 3101 2:58P
Dec '17 -47 3143 3139 3191 3193 3143 2:30P
Jan '18 -46 3164 3159 3209 3212 3164 1:30P
CORN
Change Last Low Open High Close Time
Dec '17 0'2 353'6 351'2 352'6 355'0 353'6 2:58P
Mar '18 0'4 366'4 364'0 365'4 367'4 366'4 2:47P
May '18 0'2 374'6 372'2 373'6 375'4 374'6 1:30P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 14'0 648'6 632'0 634'2 651'6 648'6 3:04P
Mar '18 14'6 660'6 645'0 645'0 663'2 660'6 2:58P
May '18 14'6 663'4 648'4 648'6 664'2 663'4 2:58P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 3'6 454'0 443'4 448'4 455'0 454'0 2:46P
Mar '18 4'0 472'0 461'6 465'6 472'6 472'0 3:04P
May '18 4'0 484'4 474'2 476'6 485'4 484'4 1:30P
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usda

    New
  • stascan picStocks

  • Est. Production  stascan pic

  • heat

  • usda

  • aafc

News & Reports