Mostly Clear

Red Deer, AB

1°C Mostly Clear Humidity: 68% Wind: 17.70 km/h
  • 12 Dec 2017 Partly Cloudy 8°C -1°C
  • 13 Dec 2017 Partly Cloudy 5°C -2°C
CANOLA
Change Last Low Open High Close Time
Jan '18 -1.8 500.7 500.4 502.5 502.9 5:35A
Mar '18 -1.7 508.2 508.2 510.0 510.5 5:35A
May '18 -1.7 515.1 515.1 516.8 516.8 5:35A
Jul '18 -1.5 518.8 518.8 520.1 520.1 5:35A
Nov '18 -1.3 502.0 502.0 502.5 502.5 5:35A
Jan '19 -3.1 506.7 506.7 5:14A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Dec '17 0.002150 0.780350 0.777600 0.777900 0.780350 5:39A
Jan '18 0.001700 0.780450 0.778350 0.778700 0.780900 5:39A
Feb '18 0.002000 0.781100 0.779300 0.779300 0.781250 5:39A
BRENT CRUDE
Change Last Low Open High Close Time
Feb '18 0.89 65.58 64.66 64.66 65.73 5:40A
Mar '18 0.68 64.68 63.95 63.95 64.95 5:40A
Apr '18 0.59 64.18 63.59 63.61 64.48 5:40A
SOYBEANS
Change Last Low Open High Close Time
Jan '18 -0'4 982'0 978'6 981'6 986'2 5:40A
Mar '18 -0'2 993'6 990'4 993'4 997'6 5:40A
May '18 -0'4 1004'6 1001'4 1004'6 1008'6 5:40A
SOYBEAN OIL
Change Last Low Open High Close Time
Dec '17 -0.14 33.40 33.31 33.38 33.51 33.40 5:40A
Jan '18 -0.01 33.45 33.38 33.44 33.63 5:40A
Mar '18 0.00 33.61 33.54 33.57 33.79 5:40A
SOYBEAN MEAL
Change Last Low Open High Close Time
Dec '17 -8 3252 3250 3263 3263 5:40A
Jan '18 -9 3268 3260 3277 3284 5:40A
Mar '18 -8 3310 3301 3318 3325 5:40A
CORN
Change Last Low Open High Close Time
Dec '17 -0'4 336'0 336'0 336'4 336'4 336'4 3:56A
Mar '18 0'6 349'6 349'0 349'2 349'6 5:40A
May '18 0'6 358'0 357'4 357'4 358'0 5:40A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Dec '17 -1'0 596'6 596'6 5:39A
Mar '18 -0'2 608'4 607'4 608'4 608'4 5:39A
May '18 -0'6 616'4 616'4 616'4 616'4 5:39A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Dec '17 -5'4 395'2 398'2 398'2 398'2 395'2 5:39A
Mar '18 2'2 415'0 412'2 413'0 415'6 5:39A
May '18 2'0 428'0 425'2 427'0 428'4 5:39A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • StatsCan Dec 6 final yeilds stascan pic

    New
  • usda

  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

  • usda

  • usda

News & Reports