Partly Cloudy

Red Deer, AB

-2°C Partly Cloudy Humidity: 70% Wind: 28.97 km/h
  • 22 Jan 2018 Partly Cloudy 0°C -10°C
  • 23 Jan 2018 Partly Cloudy -3°C -13°C
CANOLA
Change Last Low Open High Close Time
Mar '18 0.9 496.9 495.8 496.0 497.2 5:16A
May '18 0.6 503.4 502.8 502.9 503.4 5:16A
Jul '18 0.8 509.2 508.5 508.7 509.2 5:16A
Nov '18 0.8 504.9 504.1 504.1 504.9 4:17A
Jan '19 0.6 509.9 509.9 509.9 509.9 5:16A
Mar '19 2.4 511.4 511.4 5:16A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Feb '18 -0.000250 0.801250 0.801250 0.801250 0.802650 5:32A
Mar '18 0.001000 0.802750 0.800650 0.801650 0.802900 5:32A
Apr '18 0.000900 0.803000 0.802750 0.803000 0.803200 5:32A
BRENT CRUDE
Change Last Low Open High Close Time
Mar '18 0.01 68.62 68.46 68.80 68.95 5:32A
Apr '18 0.00 68.24 68.07 68.54 68.54 5:32A
May '18 -0.01 67.89 67.74 68.10 68.17 5:32A
SOYBEANS
Change Last Low Open High Close Time
Mar '18 7'4 984'6 980'0 980'4 985'0 5:32A
May '18 7'2 995'6 991'2 991'4 996'2 5:32A
Jul '18 7'0 1005'2 1000'6 1001'0 1005'4 5:32A
SOYBEAN OIL
Change Last Low Open High Close Time
Mar '18 0.15 32.43 32.20 32.30 32.46 5:33A
May '18 0.14 32.62 32.39 32.48 32.66 5:31A
Jul '18 0.14 32.83 32.61 32.69 32.85 5:31A
SOYBEAN MEAL
Change Last Low Open High Close Time
Mar '18 35 3351 3332 3333 3357 5:32A
May '18 36 3387 3368 3368 3390 5:32A
Jul '18 32 3408 3391 3391 3412 5:32A
CORN
Change Last Low Open High Close Time
Mar '18 1'4 354'0 353'4 353'4 354'4 5:32A
May '18 1'6 362'4 361'4 361'4 362'6 5:32A
Jul '18 2'0 371'0 369'4 369'4 371'2 5:32A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Mar '18 2'2 610'6 609'4 609'4 611'2 5:29A
May '18 2'2 619'6 618'0 618'0 620'0 5:29A
Jul '18 3'4 627'6 624'4 624'4 627'6 5:29A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Mar '18 2'6 430'2 428'2 428'2 430'6 5:32A
May '18 2'6 444'0 441'4 441'4 444'4 5:32A
Jul '18 2'6 460'6 459'6 459'6 461'2 5:32A
DTN Click here for info on Exchange delays.

Videos

  • Allendale yield survey results
  • When to Swath Canola CCC
  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture

News

  • usdaSuperbowl of all Reports

    New
  • usda

  • StatsCan Dec 6 final yeilds stascan pic

  • usda

  • India Tariff peas

  • AB Crop Reportab crop land

  • usda

News & Reports