Mostly Cloudy

Red Deer, AB

18°C Mostly Cloudy Humidity: 35% Wind: 28.97 km/h
  • 26 May 2017 Partly Cloudy 18°C 4°C
  • 27 May 2017 Partly Cloudy 22°C 7°C
CANOLA
Change Last Low Open High Close Time
Jul '17 -3.6 516.8 515.4 519.3 520.2 516.8 1:20P
Nov '17 -4.1 489.8 488.4 493.0 493.3 489.8 1:20P
Jan '18 -3.9 495.3 494.1 497.0 497.9 495.3 1:20P
Mar '18 -4.1 499.6 498.5 501.4 502.6 499.6 1:20P
May '18 -4.1 502.5 502.5 1:20P
Jul '18 -3.5 504.1 504.1 1:19P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Jun '17 0.001300 0.742900 0.741150 0.741550 0.744650 0.742900 4:00P
Jul '17 0.001300 0.743300 0.743250 0.743400 0.744200 0.743300 4:00P
Aug '17 0.001300 0.743650 0.743500 0.743500 0.743500 0.743650 4:00P
BRENT CRUDE
Change Last Low Open High Close Time
Jul '17 0.69 52.15 50.71 51.38 52.30 52.15 5:00P
Aug '17 0.74 52.51 51.05 51.79 52.65 52.51 5:00P
Sep '17 0.75 52.75 51.31 51.94 52.89 52.75 5:00P
SOYBEANS
Change Last Low Open High Close Time
Jul '17 -13'0 926'4 925'2 939'4 941'0 926'4 3:02P
Aug '17 -12'0 929'4 928'2 941'4 942'6 929'4 1:20P
Sep '17 -11'0 927'6 926'6 939'0 940'0 927'6 2:30P
SOYBEAN OIL
Change Last Low Open High Close Time
Jul '17 -0.44 31.60 31.55 32.10 32.13 31.60 4:37P
Aug '17 -0.44 31.71 31.66 32.18 32.22 31.71 2:30P
Sep '17 -0.43 31.84 31.79 32.34 32.34 31.84 2:30P
SOYBEAN MEAL
Change Last Low Open High Close Time
Jul '17 -29 3018 3013 3045 3051 3018 4:17P
Aug '17 -29 3029 3025 3056 3059 3029 2:49P
Sep '17 -28 3042 3039 3067 3071 3042 1:20P
CORN
Change Last Low Open High Close Time
Jul '17 5'0 374'2 368'6 369'2 374'6 374'2 3:57P
Sep '17 4'6 381'6 376'2 377'0 382'4 381'6 2:59P
Dec '17 5'0 392'4 386'6 387'4 393'0 392'4 2:41P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Jul '17 6'4 568'6 561'0 562'0 570'0 568'6 3:36P
Sep '17 5'4 573'2 567'0 567'6 575'0 573'2 2:36P
Dec '17 4'0 577'6 573'2 573'2 580'0 577'6 1:33P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Jul '17 6'2 437'4 430'0 430'0 439'0 437'4 2:50P
Sep '17 6'2 455'2 448'0 448'0 456'4 455'2 1:30P
Dec '17 5'6 480'0 473'2 474'0 481'0 480'0 1:30P
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

News & Reports