Sunny

Red Deer, AB

16°C Sunny Humidity: 79% Wind: 11.27 km/h
  • 21 Jul 2017 Rain 20°C 11°C
  • 22 Jul 2017 Partly Cloudy 25°C 10°C
CANOLA
Change Last Low Open High Close Time
Nov '17 -5.6 504.8 504.1 510.4 510.9 504.8 1:23P
Jan '18 -4.6 510.3 510.0 515.0 515.1 510.3 1:23P
Mar '18 -4.0 513.9 513.4 518.1 518.1 513.9 1:23P
May '18 -3.3 514.7 514.4 518.3 518.7 514.7 1:23P
Jul '18 -1.3 518.0 517.5 520.8 521.0 518.0 1:23P
Nov '18 -0.6 485.0 483.0 487.5 487.5 485.0 1:23P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Aug '17 0.003250 0.798150 0.795250 0.795250 0.798650 0.798150 4:00P
Sep '17 0.003250 0.798550 0.793750 0.795100 0.799250 0.798550 4:00P
Oct '17 0.003250 0.798850 0.796400 0.796400 0.799350 0.798850 4:00P
BRENT CRUDE
Change Last Low Open High Close Time
Sep '17 -1.24 48.06 47.81 49.33 49.65 48.06 5:00P
Oct '17 -1.21 48.31 48.05 49.53 49.85 48.31 5:00P
Nov '17 -1.21 48.60 48.36 49.82 50.11 48.60 5:01P
SOYBEANS
Change Last Low Open High Close Time
Aug '17 -4'2 1009'0 1001'6 1011'2 1013'2 1009'0 3:59P
Sep '17 -4'0 1014'2 1006'6 1016'0 1018'2 1014'2 2:30P
Nov '17 -4'6 1022'2 1015'2 1025'0 1027'2 1022'2 3:51P
SOYBEAN OIL
Change Last Low Open High Close Time
Aug '17 -0.17 33.80 33.64 33.89 33.96 33.80 1:30P
Sep '17 -0.18 33.93 33.77 34.06 34.06 33.93 1:30P
Oct '17 -0.18 34.04 33.89 34.10 34.16 34.04 1:30P
SOYBEAN MEAL
Change Last Low Open High Close Time
Aug '17 -8 3297 3267 3306 3311 3297 3:50P
Sep '17 -8 3317 3288 3323 3331 3317 1:30P
Oct '17 -9 3336 3307 3342 3350 3336 1:30P
CORN
Change Last Low Open High Close Time
Sep '17 -11'2 379'6 378'4 390'4 391'0 379'6 3:50P
Dec '17 -11'2 393'4 392'4 404'4 404'6 393'4 3:55P
Mar '18 -10'6 404'4 403'2 415'0 415'4 404'4 3:57P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Sep '17 -12'2 765'6 762'4 778'0 779'6 765'6 1:32P
Dec '17 -9'4 773'4 769'2 783'2 784'6 773'4 2:30P
Mar '18 -9'2 769'6 767'6 780'4 781'2 769'6 1:32P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Sep '17 -7'6 496'0 493'4 503'6 507'4 496'0 3:53P
Dec '17 -7'4 522'6 520'2 530'6 533'6 522'6 1:30P
Mar '18 -7'2 540'0 537'4 548'0 551'0 540'0 3:46P
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

  • aafc

    New
  • usda

  • drought palmer

  • usda

  • stascan pic

  • Walsh

  • usda

News & Reports