Partly Cloudy

Red Deer, AB

12°C Partly Cloudy Humidity: 78% Wind: 17.70 km/h
  • 18 Aug 2017 Scattered Thunderstorms 26°C 11°C
  • 19 Aug 2017 Scattered Showers 18°C 9°C
CANOLA
Change Last Low Open High Close Time
Nov '17 1.3 501.3 500.5 500.5 501.5 4:36A
Jan '18 0.8 505.3 505.2 505.2 505.5 4:36A
Mar '18 7.0 507.6 499.5 499.5 508.1 507.6 4:20A
May '18 7.5 509.6 505.4 505.4 509.8 509.6 4:20A
Jul '18 6.9 510.6 508.7 510.0 511.3 510.6 4:20A
Nov '18 6.9 477.6 475.3 475.3 475.7 477.6 4:20A
CANADIAN DOLLAR
Change Last Low Open High Close Time
Sep '17 0.000050 0.790650 0.788250 0.789000 0.791850 5:09A
Oct '17 0.790900 0.791850 5:09A
Nov '17 0.791150 0.792050 5:10A
BRENT CRUDE
Change Last Low Open High Close Time
Oct '17 0.03 51.06 50.85 50.89 51.36 5:09A
Nov '17 0.05 50.80 50.60 50.61 51.07 5:09A
Dec '17 0.05 50.68 50.48 50.49 50.93 5:09A
SOYBEANS
Change Last Low Open High Close Time
Sep '17 1'6 932'0 929'4 929'6 934'2 5:10A
Nov '17 1'4 934'4 932'0 932'6 937'0 5:10A
Jan '18 1'2 942'4 940'4 940'4 944'6 5:10A
SOYBEAN OIL
Change Last Low Open High Close Time
Sep '17 0.06 33.27 33.13 33.19 33.33 5:10A
Oct '17 0.05 33.39 33.25 33.32 33.46 5:10A
Dec '17 0.06 33.61 33.46 33.55 33.68 5:10A
SOYBEAN MEAL
Change Last Low Open High Close Time
Sep '17 5 2966 2962 2962 2974 5:10A
Oct '17 4 2981 2980 2980 2991 5:10A
Dec '17 6 3006 3001 3002 3016 5:09A
CORN
Change Last Low Open High Close Time
Sep '17 0'0 350'4 350'0 350'0 352'0 5:10A
Dec '17 -0'2 364'0 364'0 364'0 365'4 5:10A
Mar '18 -0'2 376'0 375'6 375'6 377'2 5:10A
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Sep '17 4'2 674'4 670'2 670'2 675'0 5:09A
Dec '17 4'6 689'0 684'6 685'0 690'4 5:09A
Mar '18 1'0 685'4 685'4 688'0 690'0 5:09A
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Sep '17 1'4 415'6 414'0 414'2 417'6 5:09A
Dec '17 1'0 443'0 441'2 442'0 445'4 5:09A
Mar '18 1'0 461'4 460'4 460'4 463'4 5:10A
DTN Click here for info on Exchange delays.

Videos

  • Ag Economy Barometer February 9, 2017 /Purdue University Center for Commercial Agriculture
  • Top Economic Drivers of 2017 / FCC
  • farmland values //FCC

News

  • usda

    New
  • aafc

  • usda

  • drought palmer

  • usda

  • stascan pic

News & Reports