Clear

Red Deer, AB

10°C Clear Humidity: 75% Wind: 11.27 km/h
  • 21 Jul 2018 Scattered Thunderstorms 18°C 8°C
  • 22 Jul 2018 Partly Cloudy 19°C 11°C
CANOLA
Change Last Low Open High Close Time
Nov '18 -3.0 490.3 490.0 494.3 496.5 490.3 1:20P
Jan '19 -2.9 496.4 496.2 501.4 501.9 496.4 1:20P
Mar '19 -2.9 502.0 501.7 507.3 507.3 502.0 1:20P
May '19 -2.9 506.8 506.9 509.6 509.6 506.8 1:20P
Jul '19 -2.7 509.1 509.0 512.3 512.3 509.1 1:20P
Nov '19 -0.4 506.9 509.7 509.7 509.7 506.9 1:20P
CANADIAN DOLLAR
Change Last Low Open High Close Time
Aug '18 0.006900 0.761750 0.754300 0.754400 0.762150 0.761750 4:01P
Sep '18 0.006900 0.762200 0.753100 0.754300 0.763200 0.762200 4:00P
Oct '18 0.006850 0.762600 0.755100 0.755100 0.760800 0.762600 4:01P
BRENT CRUDE
Change Last Low Open High Close Time
Sep '18 0.49 73.07 72.26 72.65 73.47 73.07 5:00P
Oct '18 0.47 73.14 72.35 72.71 73.52 73.14 5:00P
Nov '18 0.48 73.22 72.43 72.88 73.58 73.22 5:01P
SOYBEANS
Change Last Low Open High Close Time
Aug '18 3'6 849'6 841'2 846'0 853'2 849'6 2:31P
Sep '18 3'2 855'2 847'2 852'2 859'0 855'2 2:50P
Nov '18 3'2 864'6 856'4 861'4 868'6 864'6 2:52P
SOYBEAN OIL
Change Last Low Open High Close Time
Aug '18 0.39 28.22 27.71 27.83 28.27 28.22 3:27P
Sep '18 0.36 28.29 27.81 27.93 28.34 28.29 4:03P
Oct '18 0.35 28.36 27.90 28.06 28.41 28.36 4:03P
SOYBEAN MEAL
Change Last Low Open High Close Time
Aug '18 -19 3269 3261 3288 3315 3269 3:59P
Sep '18 -18 3256 3249 3274 3299 3256 3:06P
Oct '18 -17 3249 3242 3266 3293 3249 1:30P
CORN
Change Last Low Open High Close Time
Sep '18 4'0 355'2 349'6 351'2 355'6 355'2 3:47P
Dec '18 4'0 369'0 363'6 365'2 369'6 369'0 3:31P
Mar '19 3'4 380'0 374'6 376'4 380'4 380'0 3:06P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
Sep '18 18'2 555'0 536'2 536'6 556'0 555'0 3:13P
Dec '18 16'4 571'2 554'2 555'2 573'0 571'2 1:35P
Mar '19 16'0 588'0 572'2 572'4 589'0 588'0 1:35P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
Sep '18 12'0 508'4 496'4 497'0 513'0 508'4 2:52P
Dec '18 12'2 533'6 521'4 521'4 538'0 533'6 1:30P
Mar '19 11'6 551'4 540'2 540'2 555'2 551'4 1:30P
DTN Click here for info on Exchange delays.

Videos

  • BoC Interest Rates
  • Friday 27th
  • USDA Farm income

News

News & Reports