Partly Cloudy

Red Deer, AB

16°C Partly Cloudy Humidity: 40% Wind: 17.70 km/h
  • 26 Apr 2018 Mostly Sunny 18°C 0°C
  • 27 Apr 2018 Mostly Sunny 20°C 3°C
CANOLA
Change Last Low Open High Close Time
May '18 -6.8 532.2 530.6 535.6 537.5 532.2 1:21P
Jul '18 -2.7 532.3 531.2 534.1 534.2 532.3 1:21P
Nov '18 -1.7 517.3 516.0 518.1 519.4 517.3 1:21P
Jan '19 -1.9 521.2 520.4 521.4 523.2 521.2 1:21P
Mar '19 -1.6 523.2 523.1 523.8 525.5 523.2 1:21P
May '19 -1.6 524.3 524.3 1:21P
CANADIAN DOLLAR
Change Last Low Open High Close Time
May '18 -0.001550 0.777150 0.776450 0.779000 0.780200 0.777150 3:39P
Jun '18 -0.002000 0.777200 0.776900 0.779550 0.780750 0.777700 3:39P
Jul '18 -0.001500 0.778350 0.777600 0.778800 0.779200 0.778350 3:39P
BRENT CRUDE
Change Last Low Open High Close Time
Jun '18 0.75 74.75 74.11 74.23 74.97 74.74 3:38P
Jul '18 0.66 73.89 73.32 73.38 74.16 73.88 3:38P
Aug '18 0.62 73.34 72.79 72.88 73.61 73.34 3:38P
SOYBEANS
Change Last Low Open High Close Time
May '18 0'4 1028'0 1024'0 1027'2 1034'4 1028'0 2:46P
Jul '18 0'2 1039'4 1035'4 1039'0 1046'2 1039'4 3:15P
Aug '18 0'0 1041'4 1037'6 1042'0 1048'4 1041'4 2:30P
SOYBEAN OIL
Change Last Low Open High Close Time
May '18 0.02 30.81 30.74 30.79 30.92 30.81 3:28P
Jul '18 0.03 31.09 31.00 31.06 31.19 31.09 3:01P
Aug '18 0.02 31.21 31.13 31.18 31.31 31.21 1:30P
SOYBEAN MEAL
Change Last Low Open High Close Time
May '18 30 3792 3750 3762 3802 3792 3:01P
Jul '18 28 3833 3791 3805 3843 3833 3:26P
Aug '18 17 3818 3791 3801 3837 3818 1:30P
CORN
Change Last Low Open High Close Time
May '18 -0'4 386'0 384'0 386'0 387'0 386'0 3:32P
Jul '18 -0'4 395'2 393'2 395'0 396'2 395'2 3:36P
Sep '18 -0'6 402'2 400'4 402'2 403'2 402'2 3:16P
HARD RED SPRING WHEAT
Change Last Low Open High Close Time
May '18 0'0 599'4 593'6 600'0 604'0 599'4 1:32P
Jul '18 -2'4 604'0 600'0 606'0 611'0 604'0 1:32P
Sep '18 -3'4 610'6 607'2 613'6 619'2 610'6 1:32P
HARD RED WINTER WHEAT
Change Last Low Open High Close Time
May '18 -5'2 501'6 493'4 507'2 511'4 501'6 1:30P
Jul '18 -5'4 521'0 513'0 527'0 531'0 521'0 3:14P
Sep '18 -5'2 539'2 530'6 545'4 549'0 539'2 1:30P
DTN Click here for info on Exchange delays.

Videos

  • USDA Farm income
  • usda pre-report
  • March 8th USDA preview

News

  • marketsWeekly $ and S/D

    New
  • cpCP Rail Strike

  • cpCP Rail Strike

  • cadCanadian $

  • usdausda Stocks Report

  • usa droughtUSA Drought

  • G3G3 AB Expansion

News & Reports